Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-3.78% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0688

24H 成交量

$45.76万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	EDENOpenEden	$0.05671	$0.058	$0.05416	$43.81万	$1,038.21万	0.66%
33	AVAXAvalanche	$8.647	$8.69	$8.28	$1,376.62万	$35.47亿	0.91%
652	VSTBVSTB	$136.41	$140.78	$134.36	$7.96万	—	-3.02%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$128.99万	$2.15亿	-0.35%
56	ARBArbitrum	$0.1613	$0.1626	$0.1514	$642.09万	$10.79亿	2.09%
613	NOTNotcoin	$0.000345	$0.000355	$0.000334	$10.96万	$3,547.47万	-1.71%
688	KGSTKGST	$0.011251	$0.011252	$0.011237	$2.71万	—	0.09%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.84	$94.96	$90.87	$1.59亿	$547.21亿	-0.94%
253	BEBBEB	$207.73	$210.48	$195.16	$59.45万	—	0.96%
600	XVGVerge	$0.002179	$0.002232	$0.00212	$12.10万	$3,576.64万	-1.31%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	POLPolygon Ecosystem Token	$0.08812	$0.08986	$0.08673	$129.00万	$9.38亿	-1.16%
44	TAOBitTensor	$226.6	$231.40	$219.90	$1,030.14万	$21.50亿	-0.79%
37	HOTHolo	$0.000545	$0.000596	$0.000386	$1,206.47万	$7,545.67万	40.10%
478	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$21.90万	$873.71万	-0.15%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
619	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$10.59万	$442.58万	0.14%
444	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.53万	$2,921.17万	-0.92%