ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 23:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	EDENOpenEden	$0.05606	$0.05775	$0.05416	$39.78万	$1,038.21万	-2.93%
32	AVAXAvalanche	$8.572	$8.70	$8.28	$1,359.65万	$35.47亿	-0.04%
663	VSTBVSTB	$142.16	$142.16	$134.36	$5.23万	—	1.49%
149	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$110.97万	$2.15亿	-0.35%
57	ARBArbitrum	$0.1598	$0.1629	$0.1514	$612.34万	$10.79亿	-0.31%
597	NOTNotcoin	$0.000347	$0.000353	$0.000334	$12.19万	$3,547.47万	-1.42%
689	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	0.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.52	$94.43	$90.87	$1.57亿	$547.21亿	-0.80%
186	BEBBEB	$216.55	$220.31	$195.16	$85.30万	—	3.91%
598	XVGVerge	$0.002184	$0.002217	$0.00212	$12.16万	$3,576.64万	-1.44%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	POLPolygon Ecosystem Token	$0.09194	$0.092	$0.08673	$242.73万	$9.38亿	3.19%
41	TAOBitTensor	$226.9	$229.60	$219.90	$1,060.55万	$21.50亿	-1.09%
37	HOTHolo	$0.000538	$0.000596	$0.000408	$1,207.31万	$7,545.67万	27.19%
491	HMSTRHamster Kombat	$0.0001371	$0.0001377	$0.0001333	$20.62万	$873.71万	-0.44%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
606	ASRAS Roma Fan Token	$0.703	$0.708	$0.688	$11.30万	$442.58万	0.14%
442	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.01万	$2,921.17万	-1.99%