Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-3.65% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.00033

24H 最低

$0.000315

今日开盘

$0.000329

24H 成交量

$7.62万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
492	EDENOpenEden	$0.04671	$0.04883	$0.0464	$12.47万	$871.93万	-4.09%
43	AVAXAvalanche	$8.211	$8.29	$8.13	$482.76万	$34.52亿	-0.80%
673	VSTBVSTB	$124.82	$125.73	$124.52	$4,563.46	—	-0.66%
142	BONKBonk	$0.00000279	$0.00000283	$0.00000276	$82.00万	$2.15亿	-1.41%
35	ARBArbitrum	$0.17	$0.1713	$0.1656	$590.85万	$11.56亿	1.19%
570	NOTNotcoin	$0.000317	$0.00033	$0.000315	$7.62万	$3,287.73万	-3.65%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.27万	—	-0.04%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.42	$90.15	$88.73	$5,509.45万	$525.16亿	-0.74%
596	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%
464	XVGVerge	$0.002008	$0.002078	$0.001994	$14.93万	$3,346.39万	-2.52%
423	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	POLPolygon Ecosystem Token	$0.08997	$0.09175	$0.0895	$157.97万	$9.63亿	-1.27%
51	TAOBitTensor	$225.4	$225.80	$220.30	$386.53万	$21.18亿	0.40%
36	HOTHolo	$0.00046	$0.000526	$0.000346	$581.78万	$6,350.26万	26.72%
40	HMSTRHamster Kombat	$0.0001324	$0.00015	$0.0001275	$526.77万	$832.33万	2.88%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
340	ASRAS Roma Fan Token	$0.711	$0.726	$0.69	$27.99万	$441.39万	0.57%
408	POWRPowerledger	$0.0528	$0.0546	$0.0523	$18.92万	$2,779.11万	-2.40%