Wrapped Bitcoin
WBTC · 美元计价
$77000.1
≈ ￥508200.66
-1.09% (-$844.86)
更新于 2026-11-03 19:30:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77844.96
24H 成交量
$63.58万
流通市值
$89.45亿
24H 涨跌额
(-$844.86)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $43.64万 | $1,038.21万 | 0.50% |
| 34 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.10万 | $35.47亿 | -0.40% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.19万 | $2.15亿 | -1.75% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.13万 | $10.79亿 | 0.06% |
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.59 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.46% |
| 284 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $49.98万 | — | 0.26% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.63% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $133.07万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $970.10万 | $21.50亿 | -2.05% |
| 46 |
HOTHolo
|
$0.000532 | $0.000543 | $0.00038 | $854.23万 | $7,545.67万 | 35.71% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 453 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.14万 | $2,921.17万 | -2.39% |
相关站点
共 40 个
Solana _币种排行
DRAMB _比特币
Aptos _数字货币市值
RWUSD _加密货币行情
Pendle _BTC行情
SKHYB _比特币行情
Zcash _以太坊ETH价格
BNB _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
KORUB _比特币
XRP _比特币
Bitcoin _加密货币行情
MUB _比特币行情
Initia _比特币行情
MARSCOIN _加密货币行情
MUB _BTC行情
Ondo _以太坊ETH价格
Celo _BTC行情
Aster _币种排行
United Stables _币种排行
QQQB _数字货币市值
Haedal _数字货币市值
KORUB _币种排行
INTCB _BTC行情
Artificial _BTC行情
ZAMA _比特币
Pendle _加密货币行情
Cardano _币种排行
Arbitrum _BTC行情
Pendle _比特币行情
Holo _BTC行情
Aerodrome _BTC行情
Gram _加密货币行情
TRON _比特币
Uniswap _以太坊ETH价格
First Digital _数字货币市值