Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
59	ARBArbitrum	$0.159	$0.1607	$0.1514	$595.64万	$10.79亿	-0.19%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.85万	$3,547.47万	-2.86%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.65	$94.96	$90.87	$1.60亿	$547.21亿	-1.44%
304	BEBBEB	$208.17	$210.48	$195.16	$46.38万	—	-0.35%
614	XVGVerge	$0.002167	$0.002238	$0.00212	$11.12万	$3,576.64万	-1.68%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	POLPolygon Ecosystem Token	$0.08816	$0.08987	$0.08673	$135.18万	$9.38亿	-1.11%
42	TAOBitTensor	$224.1	$231.40	$219.90	$972.33万	$21.50亿	-2.40%
47	HOTHolo	$0.000521	$0.000527	$0.00038	$798.42万	$7,545.67万	33.93%
486	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.61万	$873.71万	-0.59%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
644	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.13万	$442.58万	0.43%
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%