USARB

USARB · 美元计价

$8.83

≈ ￥58.278

-1.34% (-$0.12)

更新于 2026-11-04 07:55:01

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.95

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	EDENOpenEden	$0.05587	$0.0575	$0.05416	$23.11万	$1,038.21万	0.16%
30	AVAXAvalanche	$8.542	$8.70	$8.29	$1,418.20万	$37.86亿	1.63%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.76万	—	3.48%
149	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$101.43万	$2.48亿	3.93%
60	ARBArbitrum	$0.1585	$0.1629	$0.1514	$478.97万	$10.92亿	1.67%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.07万	$3,450.31万	0.58%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.22	$93.93	$91.27	$1.08亿	$550.74亿	1.29%
64	BEBBEB	$220.62	$223.96	$198.23	$450.11万	—	8.45%
596	XVGVerge	$0.002187	$0.002206	$0.00212	$10.74万	$3,594.27万	0.55%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	POLPOL (ex-MATIC)	$0.0923	$0.09385	$0.08673	$346.81万	$9.74亿	5.15%
48	TAOBittensor	$226.7	$228.90	$219.90	$724.80万	$26.48亿	1.43%
35	HOTHolo	$0.000556	$0.000596	$0.000415	$1,121.09万	$9,349.07万	29.30%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$873.71万	0.89%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.54万	$442.58万	1.15%
392	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.41万	$3,164.36万	3.74%