TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 15:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	EDENOpenEden	$0.04709	$0.0473	$0.04359	$17.36万	$846.41万	6.68%
12	AVAXAvalanche	$8.484	$9.01	$7.81	$5,939.18万	$36.72亿	7.41%
660	VSTBVSTB	$134.04	$134.70	$122.92	$5.92万	—	7.48%
135	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$144.37万	$2.19亿	5.20%
19	ARBArbitrum	$0.1712	$0.188	$0.1699	$2,969.91万	$12.36亿	-0.70%
408	NOTNotcoin	$0.000327	$0.000334	$0.000303	$31.47万	$3,294.22万	5.83%
680	KGSTKGST	$0.011241	$0.01129	$0.011237	$3.74万	—	0.02%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.1	$88.07	$85.14	$1.51亿	$510.95亿	0.04%
105	BEBBEB	$192.56	$199.82	$167.16	$237.63万	—	12.73%
527	XVGVerge	$0.001989	$0.002065	$0.001893	$17.65万	$3,297.89万	3.65%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
89	POLPolygon Ecosystem Token	$0.08835	$0.09195	$0.08667	$298.47万	$9.59亿	0.91%
49	TAOBitTensor	$222.7	$225.90	$212.10	$958.01万	$21.34亿	3.82%
66	HOTHolo	$0.000441	$0.000498	$0.000413	$570.49万	$7,493.15万	-4.13%
261	HMSTRHamster Kombat	$0.0001285	$0.0001338	$0.0001219	$60.67万	$839.85万	3.96%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
330	ASRAS Roma Fan Token	$0.725	$0.741	$0.692	$43.35万	$459.38万	2.55%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.54万	$2,783.29万	-1.52%