SSV Network
SSV · 美元计价
$2.07
≈ ￥13.662
3.66% ($0.07)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$1.99
今日开盘
$1.997
24H 成交量
$51.54万
流通市值
$1,490.97万
24H 涨跌额
($0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.43% |
| 23 |
AVAXAvalanche
|
$8.619 | $8.74 | $8.31 | $2,035.51万 | $36.72亿 | 3.52% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.35万 | — | 1.27% |
| 128 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.46万 | $2.21亿 | -1.06% |
| 31 |
ARBArbitrum
|
$0.1564 | $0.169 | $0.1564 | $1,449.44万 | $11.11亿 | -2.19% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $68.20万 | $3,457.99万 | -2.68% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.64 | $85.85 | $82.29 | $1.39亿 | $505.79亿 | 1.48% |
| 77 |
BEBBEB
|
$213.02 | $217.81 | $185.44 | $329.89万 | — | 14.06% |
| 418 |
XVGVerge
|
$0.001921 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -1.29% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09016 | $0.08727 | $236.73万 | $9.56亿 | 0.24% |
| 39 |
TAOBitTensor
|
$219.3 | $226.50 | $216.10 | $1,157.98万 | $21.58亿 | 0.37% |
| 122 |
HOTHolo
|
$0.000407 | $0.00045 | $0.000407 | $151.75万 | $7,429.02万 | -8.33% |
| 316 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $41.22万 | $855.94万 | 1.46% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.25万 | $462.73万 | -0.41% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |