Somnia

SOMI · 美元计价

$0.1636

≈ ￥1.0798

-0.79% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1649

24H 成交量

$39.04万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	EDENOpenEden	$0.05641	$0.058	$0.05416	$44.22万	$1,038.21万	-0.77%
32	AVAXAvalanche	$8.599	$8.70	$8.28	$1,366.96万	$35.47亿	0.40%
652	VSTBVSTB	$136.59	$140.35	$134.36	$7.92万	—	-2.31%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.63万	$2.15亿	-0.70%
57	ARBArbitrum	$0.1606	$0.1629	$0.1514	$611.64万	$10.79亿	1.39%
604	NOTNotcoin	$0.000347	$0.000354	$0.000334	$11.65万	$3,547.47万	-1.14%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.36	$94.89	$90.87	$1.57亿	$547.21亿	-0.67%
242	BEBBEB	$210.24	$213.00	$195.16	$63.71万	—	2.04%
597	XVGVerge	$0.00218	$0.002221	$0.00212	$12.30万	$3,576.64万	-1.49%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	POLPolygon Ecosystem Token	$0.08771	$0.08986	$0.08673	$148.90万	$9.38亿	-1.65%
43	TAOBitTensor	$226.9	$230.60	$219.90	$1,037.05万	$21.50亿	-1.00%
36	HOTHolo	$0.000531	$0.000596	$0.000402	$1,237.16万	$7,545.67万	29.51%
477	HMSTRHamster Kombat	$0.0001366	$0.000138	$0.0001333	$21.92万	$873.71万	-0.58%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
606	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.48万	$442.58万	0.71%
450	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$25.76万	$2,921.17万	-2.19%