SKUUB

SKUUB · 美元计价

$17.52

≈ ￥115.632

-6.86% (-$1.29)

更新于 2026-11-03 19:00:02

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.81

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.43万	$1,038.21万	0.45%
35	AVAXAvalanche	$8.499	$8.65	$8.28	$1,270.72万	$35.47亿	-0.84%
644	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.84万	$2.15亿	-2.80%
62	ARBArbitrum	$0.1566	$0.1607	$0.1514	$575.07万	$10.79亿	-1.70%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
308	BEBBEB	$206.52	$210.48	$195.16	$45.44万	—	-1.19%
617	XVGVerge	$0.002156	$0.002238	$0.00212	$10.84万	$3,576.64万	-2.22%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.36万	$873.71万	-0.81%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.53万	$2,921.17万	-2.20%