RedStone
RED · 美元计价
$0.1361
≈ ￥0.89826
0.59% ($0.00)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1343
今日开盘
$0.1353
24H 成交量
$81.33万
流通市值
$3,899.58万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
EDENOpenEden
|
$0.04641 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.46% |
| 22 |
AVAXAvalanche
|
$8.595 | $8.74 | $8.23 | $2,123.16万 | $36.72亿 | 4.30% |
| 677 |
VSTBVSTB
|
$135.05 | $136.99 | $130.44 | $4.22万 | — | 3.53% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.81万 | $2.21亿 | 1.08% |
| 30 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1574 | $1,434.23万 | $11.11亿 | 0.19% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.02万 | $3,457.99万 | 0.31% |
| 308 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.05万 | — | -0.26% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.9 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.61% |
| 75 |
BEBBEB
|
$212.72 | $217.81 | $183.96 | $344.42万 | — | 15.52% |
| 421 |
XVGVerge
|
$0.001937 | $0.002008 | $0.001901 | $25.22万 | $3,176.09万 | 0.05% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09016 | $0.08709 | $238.66万 | $9.56亿 | 2.01% |
| 38 |
TAOBitTensor
|
$221 | $226.50 | $216.10 | $1,153.79万 | $21.58亿 | 1.89% |
| 118 |
HOTHolo
|
$0.000413 | $0.000452 | $0.000408 | $159.42万 | $7,429.02万 | -6.77% |
| 329 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001348 | $0.0001284 | $38.89万 | $855.94万 | 2.39% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.718 | $7.84万 | $462.73万 | 1.11% |
| 651 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.58% |