Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
52	ARBArbitrum	$0.1584	$0.1661	$0.1501	$1,181.38万	$10.76亿	-1.98%
531	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.04万	$3,270.37万	-5.78%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.10	$88.76	$2.32亿	$530.50亿	-5.01%
82	BEBBEB	$169.93	$203.08	$156.35	$425.28万	—	-13.75%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.32万	$3,399.29万	-5.47%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%