Pendle

PENDLE · 美元计价

$1.616

≈ ￥10.6656

-1.94% (-$0.03)

更新于 2026-11-08 21:45:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.648

24H 成交量

$63.46万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	EDENOpenEden	$0.04677	$0.04901	$0.04664	$12.00万	$871.93万	-4.53%
44	AVAXAvalanche	$8.172	$8.29	$8.13	$460.38万	$34.52亿	-1.32%
671	VSTBVSTB	$125.36	$125.73	$124.52	$4,561.27	—	-0.25%
142	BONKBonk	$0.00000278	$0.00000283	$0.00000276	$81.75万	$2.15亿	-1.42%
35	ARBArbitrum	$0.1698	$0.1713	$0.1656	$589.50万	$11.56亿	0.65%
578	NOTNotcoin	$0.000316	$0.00033	$0.000316	$7.03万	$3,287.73万	-3.95%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.31万	—	-0.03%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.32	$90.15	$88.73	$5,381.86万	$525.16亿	-0.84%
596	BEBBEB	$175.08	$175.51	$173.56	$5.63万	—	-0.20%
466	XVGVerge	$0.002001	$0.002078	$0.002	$14.51万	$3,346.39万	-3.57%
422	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
87	POLPolygon Ecosystem Token	$0.08988	$0.09175	$0.0895	$169.08万	$9.63亿	-0.92%
52	TAOBitTensor	$224.7	$225.90	$220.30	$380.52万	$21.18亿	-0.49%
38	HOTHolo	$0.000481	$0.000526	$0.000346	$532.37万	$6,350.26万	33.24%
40	HMSTRHamster Kombat	$0.0001318	$0.00015	$0.0001275	$520.69万	$832.33万	2.09%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
369	ASRAS Roma Fan Token	$0.701	$0.726	$0.69	$23.15万	$441.39万	-0.99%
403	POWRPowerledger	$0.0526	$0.0546	$0.0523	$18.86万	$2,779.11万	-3.13%