Optimism

OP · 美元计价

$0.1012

≈ ￥0.66792

0.70% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1005

24H 成交量

$269.85万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
422	EDENOpenEden	$0.04603	$0.0473	$0.04288	$34.30万	$846.41万	1.41%
13	AVAXAvalanche	$8.683	$9.01	$7.77	$5,425.87万	$36.72亿	6.48%
670	VSTBVSTB	$134.1	$134.70	$122.92	$5.57万	—	7.34%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.52万	$2.19亿	1.44%
22	ARBArbitrum	$0.1755	$0.188	$0.1598	$3,320.13万	$12.36亿	4.90%
426	NOTNotcoin	$0.000321	$0.000334	$0.000301	$33.86万	$3,294.22万	0.94%
685	KGSTKGST	$0.011278	$0.01128	$0.011237	$3.25万	—	0.31%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.57	$89.14	$85.02	$2.41亿	$510.95亿	-2.80%
140	BEBBEB	$195.1	$199.82	$167.16	$161.75万	—	12.89%
506	XVGVerge	$0.001997	$0.002065	$0.001845	$25.06万	$3,297.89万	1.32%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	POLPolygon Ecosystem Token	$0.08894	$0.09195	$0.08593	$294.58万	$9.59亿	-0.20%
40	TAOBitTensor	$223.6	$225.90	$211.00	$1,416.57万	$21.34亿	0.40%
65	HOTHolo	$0.000456	$0.000498	$0.00039	$721.57万	$7,493.15万	11.77%
216	HMSTRHamster Kombat	$0.0001298	$0.0001338	$0.0001175	$84.49万	$839.85万	0.46%
538	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.718	$0.741	$0.678	$52.83万	$459.38万	2.72%
546	POWRPower Ledger	$0.0524	$0.0535	$0.0501	$21.48万	$2,783.29万	0.00%