MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	EDENOpenEden	$0.05702	$0.05852	$0.05379	$29.45万	$1,037.15万	2.19%
35	AVAXAvalanche	$8.758	$9.16	$8.28	$1,695.12万	$37.44亿	2.36%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.66万	$2.37亿	6.64%
56	ARBArbitrum	$0.1645	$0.1725	$0.1527	$1,001.05万	$11.32亿	4.18%
425	NOTNotcoin	$0.000353	$0.000363	$0.000325	$30.72万	$3,597.78万	2.02%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.39	$98.14	$89.86	$2.89亿	$566.38亿	2.05%
45	BEBBEB	$202.67	$232.33	$190.99	$1,267.03万	—	-8.50%
510	XVGVerge	$0.002249	$0.002288	$0.002086	$22.73万	$3,694.66万	2.88%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	POLPolygon Ecosystem Token	$0.09667	$0.09764	$0.08939	$550.87万	$10.25亿	4.94%
40	TAOBittensor	$236	$239.90	$217.80	$1,436.44万	$22.61亿	3.78%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$669.18万	$8,438.80万	-16.58%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	0.71%
441	POWRPowerledger	$0.0576	$0.0579	$0.0539	$29.14万	$3,045.92万	4.92%