MeMusic

MMT · 美元计价

$0.12

≈ ￥0.792

2.56% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.117

24H 成交量

$41.17万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	EDENOpenEden	$0.05597	$0.0575	$0.05416	$23.00万	$1,038.21万	-0.04%
32	AVAXAvalanche	$8.531	$8.70	$8.29	$1,282.84万	$37.86亿	1.86%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%
165	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$88.12万	$2.48亿	2.16%
61	ARBArbitrum	$0.1576	$0.1629	$0.1514	$501.52万	$10.92亿	1.16%
600	NOTNotcoin	$0.000345	$0.000351	$0.000334	$10.78万	$3,450.31万	0.29%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.00%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.68	$93.93	$91.27	$1.11亿	$550.74亿	2.09%
73	BEBBEB	$215.35	$220.31	$198.07	$328.82万	—	8.53%
601	XVGVerge	$0.002188	$0.002199	$0.00212	$10.78万	$3,594.27万	0.97%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	POLPOL (ex-MATIC)	$0.0924	$0.09385	$0.08673	$336.53万	$9.74亿	5.13%
48	TAOBittensor	$226.8	$228.90	$219.90	$733.61万	$26.48亿	1.43%
36	HOTHolo	$0.000531	$0.000596	$0.000415	$1,116.03万	$9,349.07万	17.22%
518	HMSTRHamster Kombat	$0.0001362	$0.0001374	$0.0001333	$15.98万	$873.71万	1.34%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.40万	$442.58万	1.30%
399	POWRPowerledger	$0.055	$0.056	$0.0513	$29.03万	$3,164.36万	2.61%