Memecoin

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-0.47% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$22.21万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	EDENOpenEden	$0.05592	$0.058	$0.05416	$44.06万	$1,038.21万	-0.75%
35	AVAXAvalanche	$8.569	$8.65	$8.28	$1,291.66万	$35.47亿	-0.66%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$120.13万	$2.15亿	-2.44%
58	ARBArbitrum	$0.1599	$0.1607	$0.1514	$607.29万	$10.79亿	0.25%
628	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.82万	$3,547.47万	-3.41%
685	KGSTKGST	$0.011246	$0.011253	$0.011237	$2.81万	—	0.03%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.7	$94.96	$90.87	$1.58亿	$547.21亿	-2.00%
264	BEBBEB	$206.81	$210.48	$195.16	$55.30万	—	-1.00%
602	XVGVerge	$0.002168	$0.002238	$0.00212	$11.62万	$3,576.64万	-2.47%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	POLPolygon Ecosystem Token	$0.08774	$0.08987	$0.08673	$131.11万	$9.38亿	-2.19%
43	TAOBitTensor	$224	$231.40	$219.90	$983.23万	$21.50亿	-2.82%
41	HOTHolo	$0.000578	$0.000586	$0.000382	$1,022.36万	$7,545.67万	50.52%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
650	ASRAS Roma Fan Token	$0.703	$0.708	$0.688	$7.88万	$442.58万	0.00%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.99万	$2,921.17万	-2.75%