Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	EDENOpenEden	$0.0566	$0.058	$0.05416	$43.95万	$1,038.21万	0.73%
33	AVAXAvalanche	$8.628	$8.69	$8.28	$1,368.05万	$35.47亿	0.79%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
142	BONKBonk	$0.00000282	$0.00000289	$0.00000274	$128.69万	$2.15亿	-0.70%
56	ARBArbitrum	$0.1601	$0.1626	$0.1514	$643.77万	$10.79亿	1.33%
611	NOTNotcoin	$0.000345	$0.000355	$0.000334	$11.07万	$3,547.47万	-1.43%
688	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.71万	—	0.10%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.52	$94.96	$90.87	$1.59亿	$547.21亿	-1.38%
253	BEBBEB	$207.74	$210.48	$195.16	$59.55万	—	1.04%
600	XVGVerge	$0.002173	$0.002232	$0.00212	$12.11万	$3,576.64万	-1.59%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	POLPolygon Ecosystem Token	$0.08782	$0.08986	$0.08673	$129.01万	$9.38亿	-1.59%
44	TAOBitTensor	$225.7	$231.40	$219.90	$1,031.05万	$21.50亿	-1.23%
36	HOTHolo	$0.000543	$0.000596	$0.000389	$1,213.10万	$7,545.67万	38.88%
479	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$22.04万	$873.71万	-0.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.699	$0.708	$0.688	$10.60万	$442.58万	0.00%
443	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.49万	$2,921.17万	-1.11%