HIMSB

HIMSB · 美元计价

$25.33

≈ ￥167.178

-9.76% (-$2.74)

更新于 2026-11-03 17:15:03

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.07

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
311	BEBBEB	$204.71	$210.48	$195.16	$45.00万	—	-2.03%
612	XVGVerge	$0.002148	$0.002238	$0.00212	$10.91万	$3,576.64万	-2.85%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%