Gnosis

GNO · 美元计价

$104.9

≈ ￥692.34

0.72% ($0.75)

更新于 2026-11-03 18:45:02

24H 最高

$106.22

24H 最低

$102.89

今日开盘

$104.15

24H 成交量

$5.28万

流通市值

$2.68亿

24H 涨跌额

($0.75)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	EDENOpenEden	$0.05609	$0.058	$0.05416	$43.51万	$1,038.21万	0.88%
34	AVAXAvalanche	$8.495	$8.65	$8.28	$1,281.30万	$35.47亿	-0.53%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.94%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.26万	$2.15亿	-2.46%
62	ARBArbitrum	$0.1567	$0.1607	$0.1514	$574.51万	$10.79亿	-1.51%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.42%
683	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.04万	—	-0.04%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.5	$94.96	$90.87	$1.60亿	$547.21亿	-1.68%
325	BEBBEB	$205.82	$210.48	$195.16	$41.83万	—	-1.35%
619	XVGVerge	$0.002154	$0.002238	$0.00212	$10.77万	$3,576.64万	-2.27%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	POLPolygon Ecosystem Token	$0.08795	$0.08987	$0.08673	$134.32万	$9.38亿	-1.31%
42	TAOBitTensor	$223.8	$231.40	$219.90	$970.09万	$21.50亿	-2.40%
50	HOTHolo	$0.00045	$0.000483	$0.000379	$729.05万	$7,545.67万	18.42%
486	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.50万	$873.71万	-0.52%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
642	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$8.38万	$442.58万	0.29%
450	POWRPower Ledger	$0.053	$0.0554	$0.0513	$25.24万	$2,921.17万	-2.93%