GMX

GMX · 美元计价

$8.5

≈ ￥56.1

3.91% ($0.32)

更新于 2026-11-03 22:45:03

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.18

24H 成交量

$35.64万

流通市值

$8,067.29万

24H 涨跌额

($0.32)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%
32	AVAXAvalanche	$8.614	$8.70	$8.28	$1,353.85万	$35.47亿	0.41%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%
57	ARBArbitrum	$0.1609	$0.1629	$0.1514	$615.32万	$10.79亿	1.00%
597	NOTNotcoin	$0.000348	$0.000353	$0.000334	$12.34万	$3,547.47万	-1.14%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.65	$94.89	$90.87	$1.57亿	$547.21亿	-0.78%
233	BEBBEB	$218.54	$218.54	$195.16	$68.04万	—	5.77%
598	XVGVerge	$0.002192	$0.002221	$0.00212	$12.27万	$3,576.64万	-0.86%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	POLPolygon Ecosystem Token	$0.08852	$0.08967	$0.08673	$151.26万	$9.38亿	-1.06%
42	TAOBitTensor	$227.8	$230.40	$219.90	$1,041.11万	$21.50亿	-0.74%
36	HOTHolo	$0.000536	$0.000596	$0.000408	$1,220.79万	$7,545.67万	22.37%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.46万	$442.58万	0.86%
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%