FWDIB

FWDIB · 美元计价

$6.18

≈ ￥40.788

1.98% ($0.12)

更新于 2026-11-04 05:30:01

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.06

24H 成交量

$8.43万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
61	ARBArbitrum	$0.1575	$0.1629	$0.1514	$494.60万	$10.92亿	1.03%
601	NOTNotcoin	$0.000347	$0.000351	$0.000334	$10.67万	$3,450.31万	1.17%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.71	$93.93	$91.27	$1.11亿	$550.74亿	2.14%
70	BEBBEB	$218.62	$220.31	$198.23	$346.83万	—	9.80%
602	XVGVerge	$0.002194	$0.002201	$0.00212	$10.67万	$3,594.27万	1.34%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	POLPOL (ex-MATIC)	$0.0921	$0.09385	$0.08673	$336.73万	$9.74亿	4.73%
48	TAOBittensor	$227.7	$228.90	$219.90	$741.42万	$26.48亿	1.83%
36	HOTHolo	$0.000532	$0.000596	$0.000415	$1,111.88万	$9,349.07万	17.96%
517	HMSTRHamster Kombat	$0.0001366	$0.0001374	$0.0001333	$15.92万	$873.71万	1.49%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.39万	$442.58万	1.44%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%