FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.31万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	EDENOpenEden	$0.04749	$0.0498	$0.04732	$11.69万	$886.54万	-4.25%
42	AVAXAvalanche	$8.183	$8.37	$8.13	$451.32万	$34.71亿	-1.87%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.86万	$2.17亿	-1.41%
46	ARBArbitrum	$0.1677	$0.1695	$0.1639	$388.78万	$11.51亿	1.88%
580	NOTNotcoin	$0.000321	$0.000335	$0.000321	$6.70万	$3,362.62万	-3.89%
655	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.14	$90.67	$88.73	$5,420.51万	$529.73亿	-1.54%
594	BEBBEB	$173.86	$176.79	$173.75	$5.63万	—	-0.54%
508	XVGVerge	$0.002031	$0.00212	$0.002031	$11.95万	$3,383.10万	-4.02%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.09014	$0.09241	$0.0895	$194.68万	$9.65亿	-2.26%
43	TAOBitTensor	$221.3	$227.50	$221.00	$448.02万	$21.42亿	-1.51%
212	HOTHolo	$0.000356	$0.000385	$0.000346	$56.84万	$6,390.15万	-5.07%
55	HMSTRHamster Kombat	$0.0001294	$0.00015	$0.0001275	$293.32万	$840.54万	-0.61%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
257	ASRAS Roma Fan Token	$0.697	$0.738	$0.697	$45.12万	$450.44万	-2.38%
539	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%