Filecoin

FIL · 美元计价

$0.8639

≈ ￥5.7017

-0.76% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8705

24H 成交量

$327.91万

流通市值

$7.33亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
61	ARBArbitrum	$0.1587	$0.1629	$0.1514	$469.41万	$10.92亿	2.12%
601	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.58万	$3,450.31万	0.88%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.56	$93.93	$91.27	$1.09亿	$550.74亿	1.77%
65	BEBBEB	$222.31	$223.96	$198.23	$420.88万	—	9.28%
598	XVGVerge	$0.00219	$0.002206	$0.00212	$10.78万	$3,594.27万	0.88%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
70	POLPOL (ex-MATIC)	$0.09224	$0.09385	$0.08673	$342.27万	$9.74亿	5.01%
48	TAOBittensor	$227.7	$228.90	$219.90	$727.09万	$26.48亿	1.93%
35	HOTHolo	$0.000566	$0.000596	$0.000415	$1,114.19万	$9,349.07万	28.93%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$873.71万	1.04%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.45万	$442.58万	1.44%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%