Falcon Finance

FF · 美元计价

$0.08511

≈ ￥0.561726

-1.74% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.08707

24H 最低

$0.085

今日开盘

$0.08662

24H 成交量

$12.86万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	EDENOpenEden	$0.04743	$0.0498	$0.04732	$11.70万	$886.54万	-4.01%
42	AVAXAvalanche	$8.193	$8.37	$8.13	$452.12万	$34.71亿	-1.73%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.93万	$2.17亿	-1.41%
46	ARBArbitrum	$0.1678	$0.1695	$0.1639	$389.12万	$11.51亿	2.07%
580	NOTNotcoin	$0.000321	$0.000335	$0.000321	$6.69万	$3,362.62万	-3.60%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.21	$90.67	$88.73	$5,429.24万	$529.73亿	-1.40%
594	BEBBEB	$173.95	$176.79	$173.75	$5.64万	—	-0.71%
507	XVGVerge	$0.002035	$0.00212	$0.002032	$11.98万	$3,383.10万	-3.83%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.09014	$0.09241	$0.0895	$195.50万	$9.65亿	-2.28%
43	TAOBitTensor	$221.4	$227.50	$221.00	$445.84万	$21.42亿	-1.38%
207	HOTHolo	$0.000356	$0.000385	$0.000346	$57.43万	$6,390.15万	-5.07%
55	HMSTRHamster Kombat	$0.0001297	$0.00015	$0.0001275	$293.21万	$840.54万	-0.38%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
257	ASRAS Roma Fan Token	$0.7	$0.738	$0.697	$44.99万	$450.44万	-1.96%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%