First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,422.35万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
317	EDENOpenEden	$0.056	$0.058	$0.05416	$43.38万	$1,038.21万	-0.37%
34	AVAXAvalanche	$8.459	$8.65	$8.28	$1,301.90万	$35.47亿	-1.59%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.51万	$2.15亿	-3.14%
61	ARBArbitrum	$0.1553	$0.1607	$0.1514	$571.77万	$10.79亿	-2.94%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.67万	$3,547.47万	-3.70%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%
311	BEBBEB	$205.63	$210.48	$195.16	$44.24万	—	-2.07%
612	XVGVerge	$0.002145	$0.002238	$0.00212	$10.95万	$3,576.64万	-2.90%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$138.31万	$9.38亿	-1.77%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.80万	$21.50亿	-3.30%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$709.97万	$7,545.67万	16.10%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.33万	$442.58万	-0.71%
431	POWRPower Ledger	$0.053	$0.0554	$0.0513	$27.92万	$2,921.17万	-3.46%