Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
398	EDENOpenEden	$0.04533	$0.04759	$0.04288	$35.51万	$843.25万	-4.08%
38	AVAXAvalanche	$8.054	$8.27	$7.77	$1,173.96万	$34.43亿	-1.56%
690	VSTBVSTB	$126.09	$126.75	$122.92	$9,731.81	—	0.70%
134	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$152.44万	$2.15亿	-1.79%
26	ARBArbitrum	$0.1793	$0.1805	$0.1598	$1,888.57万	$11.60亿	5.66%
482	NOTNotcoin	$0.000317	$0.000321	$0.000301	$25.30万	$3,235.06万	-0.31%
684	KGSTKGST	$0.01124	$0.011244	$0.011237	$2.01万	—	0.00%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.43	$90.01	$85.02	$1.94亿	$526.63亿	-3.61%
302	BEBBEB	$175.18	$179.79	$167.16	$51.88万	—	0.08%
505	XVGVerge	$0.001979	$0.00202	$0.001845	$22.77万	$3,268.09万	-1.44%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	POLPolygon Ecosystem Token	$0.08896	$0.09061	$0.08593	$186.70万	$9.50亿	-1.19%
42	TAOBitTensor	$218.5	$226.90	$211.00	$1,065.20万	$21.39亿	-2.72%
45	HOTHolo	$0.000423	$0.000498	$0.00039	$943.99万	$7,744.75万	-7.03%
169	HMSTRHamster Kombat	$0.0001272	$0.000138	$0.0001175	$105.31万	$840.26万	-6.88%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
293	ASRAS Roma Fan Token	$0.708	$0.726	$0.678	$53.86万	$443.46万	2.02%
510	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$21.95万	$2,807.31万	-0.94%