Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

-3.71% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.2757

24H 最低

$0.2605

今日开盘

$0.2751

24H 成交量

$199.45万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	EDENOpenEden	$0.05731	$0.058	$0.05416	$44.51万	$1,038.21万	1.29%
32	AVAXAvalanche	$8.637	$8.70	$8.28	$1,356.33万	$35.47亿	0.28%
652	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.12%
142	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$130.12万	$2.15亿	-1.04%
57	ARBArbitrum	$0.1619	$0.1629	$0.1514	$613.63万	$10.79亿	1.70%
607	NOTNotcoin	$0.000348	$0.000354	$0.000334	$11.41万	$3,547.47万	-1.70%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.42万	—	0.06%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.42	$94.89	$90.87	$1.57亿	$547.21亿	-1.12%
251	BEBBEB	$210.14	$211.13	$195.16	$61.80万	—	0.20%
600	XVGVerge	$0.002185	$0.002226	$0.00212	$12.17万	$3,576.64万	-1.84%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	POLPolygon Ecosystem Token	$0.08783	$0.08986	$0.08673	$144.20万	$9.38亿	-1.97%
44	TAOBitTensor	$227.9	$230.70	$219.90	$1,034.45万	$21.50亿	-1.04%
35	HOTHolo	$0.00053	$0.000596	$0.000389	$1,231.22万	$7,545.67万	29.58%
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
613	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.90万	$442.58万	0.00%
445	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.64%