Chromia

CHR · 美元计价

$0.01509

≈ ￥0.099594

-2.58% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01549

24H 成交量

$9.99万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
385	EDENOpenEden	$0.04892	$0.05061	$0.04855	$29.12万	$918.92万	-3.30%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$782.30万	$35.44亿	-1.48%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.61万	$2.24亿	-4.10%
45	ARBArbitrum	$0.1677	$0.1721	$0.1639	$694.48万	$11.57亿	-0.53%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.69万	$3,455.37万	-2.67%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.03	$91.62	$89.65	$1.09亿	$532.59亿	-0.56%
215	BEBBEB	$175.02	$188.24	$169.18	$66.16万	—	-6.53%
568	XVGVerge	$0.002063	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.60%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
67	POLPolygon Ecosystem Token	$0.09093	$0.09424	$0.09066	$345.64万	$9.94亿	-3.02%
44	TAOBitTensor	$225.2	$227.50	$221.10	$721.56万	$21.70亿	0.40%
154	HOTHolo	$0.000363	$0.000408	$0.00036	$99.95万	$6,790.48万	-4.97%
527	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
331	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.77万	$454.38万	0.71%
597	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.97万	$2,877.81万	-2.91%