BMNRB

BMNRB · 美元计价

$21.88

≈ ￥144.408

6.21% ($1.28)

更新于 2026-11-05 06:05:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.6

24H 成交量

$120.29万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.49万	$1,037.15万	1.56%
35	AVAXAvalanche	$8.762	$9.16	$8.28	$1,705.64万	$37.44亿	2.22%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.84万	$2.37亿	6.29%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$995.51万	$11.32亿	3.17%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.99	$98.14	$89.86	$2.87亿	$566.38亿	1.46%
45	BEBBEB	$202.56	$232.33	$190.99	$1,272.10万	—	-8.73%
508	XVGVerge	$0.002243	$0.002288	$0.002086	$22.65万	$3,694.66万	2.28%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	POLPolygon Ecosystem Token	$0.09646	$0.09764	$0.08939	$549.73万	$10.25亿	4.53%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,433.12万	$22.61亿	3.17%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$674.32万	$8,438.80万	-14.10%
501	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.27万	$876.88万	-0.29%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.69万	$3,045.92万	4.94%