Lombard

BARD · 美元计价

$0.0903

≈ ￥0.59598

-12.92% (-$0.01)

更新于 2026-11-11 04:50:02

24H 最高

$0.1043

24H 最低

$0.0889

今日开盘

$0.1037

24H 成交量

$94.00万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	EDENOpenEden	$0.04665	$0.04772	$0.04568	$19.20万	$848.99万	1.24%
16	AVAXAvalanche	$8.287	$8.75	$8.07	$3,615.43万	$34.67亿	-3.67%
675	VSTBVSTB	$130.79	$134.64	$129.21	$5.21万	—	-2.02%
119	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$191.74万	$2.14亿	-0.36%
27	ARBArbitrum	$0.1597	$0.1766	$0.1558	$2,155.03万	$10.87亿	-9.52%
388	NOTNotcoin	$0.000329	$0.000341	$0.000318	$34.92万	$3,363.18万	2.17%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.16万	—	0.26%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.47	$87.03	$81.34	$2.08亿	$486.58亿	-3.81%
88	BEBBEB	$185.81	$198.68	$181.31	$336.82万	—	-3.98%
511	XVGVerge	$0.00195	$0.002017	$0.001914	$21.52万	$3,152.07万	-2.16%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	POLPolygon Ecosystem Token	$0.08798	$0.09087	$0.08508	$319.20万	$9.15亿	-0.89%
41	TAOBitTensor	$217.4	$224.20	$212.10	$1,296.39万	$20.61亿	-2.64%
79	HOTHolo	$0.000444	$0.000478	$0.000428	$410.33万	$7,794.76万	-0.23%
337	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$43.67万	$831.70万	0.15%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
553	ASRAS Roma Fan Token	$0.724	$0.74	$0.709	$17.93万	$457.81万	1.26%
577	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.23万	$2,710.41万	-1.91%