Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
EDENOpenEden
|
$0.04621 | $0.04761 | $0.04479 | $19.64万 | $861.23万 | -1.51% |
| 24 |
AVAXAvalanche
|
$8.532 | $8.74 | $8.38 | $2,061.57万 | $36.72亿 | 1.51% |
| 656 |
VSTBVSTB
|
$130.9 | $136.99 | $130.64 | $7.12万 | — | -0.68% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000269 | $188.31万 | $2.21亿 | -3.18% |
| 30 |
ARBArbitrum
|
$0.1525 | $0.169 | $0.1509 | $1,610.67万 | $11.11亿 | -5.28% |
| 228 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $69.70万 | $3,457.99万 | -2.99% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.04% |
| 78 |
BEBBEB
|
$205.58 | $217.81 | $187.81 | $340.45万 | — | 8.91% |
| 413 |
XVGVerge
|
$0.001917 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -1.69% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.09016 | $0.0859 | $273.17万 | $9.56亿 | -1.16% |
| 37 |
TAOBitTensor
|
$216.6 | $226.50 | $212.60 | $1,270.19万 | $21.58亿 | -1.05% |
| 136 |
HOTHolo
|
$0.000406 | $0.000445 | $0.0004 | $143.36万 | $7,429.02万 | -6.67% |
| 310 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001348 | $0.0001284 | $44.41万 | $855.94万 | 0.46% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.712 | $7.64万 | $462.73万 | -1.37% |
| 654 |
POWRPower Ledger
|
$0.0512 | $0.0527 | $0.0505 | $7.24万 | $2,776.67万 | -1.92% |