Axie Infinity
AXS · 美元计价
$0.821
≈ ￥5.4186
-2.26% (-$0.02)
更新于 2026-11-08 11:55:01
← 返回行情列表
24H 最高
$0.843
24H 最低
$0.818
今日开盘
$0.84
24H 成交量
$22.00万
流通市值
$1.44亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
EDENOpenEden
|
$0.04769 | $0.0498 | $0.04732 | $12.46万 | $871.93万 | -2.89% |
| 43 |
AVAXAvalanche
|
$8.192 | $8.37 | $8.13 | $438.67万 | $34.52亿 | -1.25% |
| 672 |
VSTBVSTB
|
$124.88 | $125.73 | $123.96 | $6,265.27 | — | -0.02% |
| 168 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $73.73万 | $2.15亿 | -1.07% |
| 39 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1642 | $524.65万 | $11.56亿 | 2.79% |
| 583 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.00032 | $6.56万 | $3,287.73万 | -3.32% |
| 653 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.52万 | — | -0.01% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.24 | $90.39 | $88.73 | $5,133.73万 | $525.16亿 | -0.81% |
| 600 |
BEBBEB
|
$174.02 | $176.79 | $173.60 | $5.33万 | — | -0.93% |
| 515 |
XVGVerge
|
$0.002033 | $0.002099 | $0.00202 | $11.40万 | $3,346.39万 | -2.96% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09241 | $0.0895 | $183.96万 | $9.63亿 | -0.87% |
| 44 |
TAOBitTensor
|
$221.4 | $227.50 | $220.30 | $435.23万 | $21.18亿 | -1.25% |
| 203 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.36万 | $6,350.26万 | -7.11% |
| 53 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $309.88万 | $832.33万 | 2.39% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 254 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.40% |
| 542 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0524 | $9.80万 | $2,779.11万 | -0.56% |
相关站点
共 40 个
Internet _币种排行
Raydium _币种排行
Hedera _BTC行情
Raydium _BTC行情
Aerodrome _比特币行情
United Stables _BTC行情
以太坊 _加密货币行情
大零币 _比特币
StraitsX USD _币种排行
RWUSD _比特币
USD1 _比特币
恒星币 _加密货币行情
波场 _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Starknet _比特币
Artificial _比特币
BEAMX _比特币
Sign _比特币
Caldera _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币行情
Tether Gold _比特币行情
艾达币 _加密货币行情
Sign _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币行情
Near Protocol _比特币行情
Hashflow _数字货币市值
MegaETH _比特币行情
RNDR _BTC行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
币安币 _比特币
Chainlink _比特币
Polymath _币种排行
EUR _加密货币行情