AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.06万	$935.50万	-8.30%
43	AVAXAvalanche	$8.382	$8.86	$8.13	$1,470.07万	$34.87亿	-4.34%
679	VSTBVSTB	$114.3	$121.79	$110.66	$5.99万	—	-4.01%
104	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$274.59万	$2.15亿	-5.59%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.76亿	-1.98%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,270.37万	-5.22%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.58万	—	-0.02%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.75	$97.10	$88.76	$2.32亿	$530.50亿	-5.36%
82	BEBBEB	$168.69	$203.08	$156.35	$426.82万	—	-14.16%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.29万	$3,399.29万	-5.72%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	POLPolygon Ecosystem Token	$0.0942	$0.10009	$0.0912	$437.27万	$9.83亿	-1.67%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,468.85万	$20.89亿	-5.58%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
485	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.24万	$816.48万	-3.80%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.77万	$431.28万	-2.00%
461	POWRPowerledger	$0.055	$0.0577	$0.0531	$30.21万	$2,910.96万	-3.85%