APPB

APPB · 美元计价

$388.01

≈ ￥2560.87

0.63% ($2.43)

更新于 2026-11-09 15:40:03

24H 最高

$403.15

24H 最低

$385.13

今日开盘

$385.58

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

($2.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
394	EDENOpenEden	$0.04402	$0.04796	$0.04288	$33.93万	$843.25万	-7.85%
34	AVAXAvalanche	$7.884	$8.27	$7.77	$1,080.56万	$34.43亿	-3.67%
685	VSTBVSTB	$123.87	$126.75	$123.77	$1.04万	—	-1.32%
125	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$150.65万	$2.15亿	-2.88%
29	ARBArbitrum	$0.1719	$0.1752	$0.1598	$1,366.20万	$11.60亿	1.18%
517	NOTNotcoin	$0.000306	$0.000321	$0.000301	$19.42万	$3,235.06万	-4.67%
686	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$85.97	$90.01	$85.02	$1.72亿	$526.63亿	-3.57%
362	BEBBEB	$169.3	$179.79	$168.30	$38.60万	—	-2.91%
512	XVGVerge	$0.001912	$0.002024	$0.001845	$19.78万	$3,268.09万	-5.44%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
113	POLPolygon Ecosystem Token	$0.08737	$0.09103	$0.08593	$164.37万	$9.50亿	-3.82%
45	TAOBitTensor	$214	$226.90	$211.00	$898.55万	$21.39亿	-3.78%
33	HOTHolo	$0.000475	$0.000526	$0.000348	$1,135.98万	$7,744.75万	35.71%
118	HMSTRHamster Kombat	$0.0001231	$0.0001442	$0.0001175	$158.19万	$840.26万	-12.07%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
408	ASRAS Roma Fan Token	$0.712	$0.719	$0.678	$31.92万	$443.46万	1.14%
459	POWRPower Ledger	$0.0515	$0.0538	$0.0501	$25.47万	$2,807.31万	-4.28%