ApeCoin

APE · 美元计价

$0.1018

≈ ￥0.67188

-0.88% (-$0.00)

更新于 2026-11-10 16:55:02

24H 最高

$0.1059

24H 最低

$0.1005

今日开盘

$0.1027

24H 成交量

$107.88万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	EDENOpenEden	$0.04687	$0.04749	$0.04456	$18.56万	$846.41万	4.32%
11	AVAXAvalanche	$8.461	$9.01	$7.98	$6,079.31万	$36.72亿	5.67%
656	VSTBVSTB	$134.07	$134.70	$123.98	$5.83万	—	8.14%
140	BONKBonk	$0.00000284	$0.00000289	$0.00000271	$135.56万	$2.19亿	3.65%
19	ARBArbitrum	$0.168	$0.188	$0.1664	$2,983.30万	$12.36亿	-3.89%
405	NOTNotcoin	$0.000326	$0.000334	$0.000311	$30.30万	$3,294.22万	4.82%
678	KGSTKGST	$0.011266	$0.01129	$0.011237	$3.70万	—	0.21%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$85.78	$88.07	$85.50	$1.41亿	$510.95亿	-1.31%
103	BEBBEB	$195.42	$199.82	$171.00	$244.67万	—	13.17%
543	XVGVerge	$0.001984	$0.002065	$0.001947	$15.19万	$3,297.89万	1.22%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	POLPolygon Ecosystem Token	$0.08806	$0.09195	$0.08769	$290.17万	$9.59亿	-0.09%
53	TAOBitTensor	$222.6	$225.90	$215.40	$852.07万	$21.34亿	2.53%
70	HOTHolo	$0.000441	$0.000478	$0.000413	$475.64万	$7,493.15万	-2.86%
262	HMSTRHamster Kombat	$0.0001285	$0.0001338	$0.0001249	$59.42万	$839.85万	2.72%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
471	ASRAS Roma Fan Token	$0.724	$0.741	$0.703	$21.97万	$459.38万	0.98%
605	POWRPower Ledger	$0.0515	$0.0535	$0.0513	$10.97万	$2,783.29万	-2.65%