艾达币

ADA · 美元计价

$0.1785

≈ ￥1.1781

0.00% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1785

24H 成交量

$1,835.94万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	EDENOpenEden	$0.04605	$0.0473	$0.04288	$35.26万	$846.41万	0.90%
14	AVAXAvalanche	$8.648	$9.01	$7.77	$4,824.62万	$36.72亿	5.89%
669	VSTBVSTB	$133.21	$134.28	$122.92	$5.38万	—	6.03%
121	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$196.57万	$2.19亿	2.17%
23	ARBArbitrum	$0.1785	$0.188	$0.1598	$3,001.02万	$12.36亿	5.68%
421	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.85万	$3,294.22万	1.90%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.49万	—	0.04%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.64	$90.01	$85.02	$2.30亿	$510.95亿	-2.70%
172	BEBBEB	$195.65	$199.82	$167.16	$115.52万	—	12.42%
510	XVGVerge	$0.002002	$0.002065	$0.001845	$24.16万	$3,297.89万	1.06%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	POLPolygon Ecosystem Token	$0.08976	$0.09195	$0.08593	$260.52万	$9.59亿	0.79%
43	TAOBitTensor	$223.3	$225.50	$211.00	$1,263.32万	$21.34亿	0.31%
61	HOTHolo	$0.000418	$0.000498	$0.00039	$700.64万	$7,493.15万	-3.69%
190	HMSTRHamster Kombat	$0.0001317	$0.0001345	$0.0001175	$99.41万	$839.85万	0.00%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
327	ASRAS Roma Fan Token	$0.725	$0.741	$0.678	$49.61万	$459.38万	4.02%
525	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.70%