1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000901

≈ ￥0.00005947

-2.81% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000927

24H 成交量

$21.98万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	EDENOpenEden	$0.05587	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
34	AVAXAvalanche	$8.49	$8.65	$8.28	$1,293.52万	$35.47亿	-0.78%
645	VSTBVSTB	$136.1	$140.96	$134.36	$8.07万	—	-2.97%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.34万	$2.15亿	-3.15%
62	ARBArbitrum	$0.1559	$0.1607	$0.1514	$573.64万	$10.79亿	-2.44%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
682	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.01万	—	0.06%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.34	$94.96	$90.87	$1.61亿	$547.21亿	-1.86%
320	BEBBEB	$207.28	$210.48	$195.16	$42.23万	—	-1.05%
620	XVGVerge	$0.002146	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.63%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	POLPolygon Ecosystem Token	$0.0876	$0.08987	$0.08673	$134.02万	$9.38亿	-1.71%
41	TAOBitTensor	$222.8	$231.40	$219.90	$973.14万	$21.50亿	-3.09%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.26万	$873.71万	-0.81%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.01万	$2,921.17万	-2.21%